BNP Paribas Discount Zert VOLV/B .../ DE000PC95QU3 /
| 04/10/2024 21:40:16 | Chg. +0.620 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 23.920EUR | +2.66% | 0 Turnover: 0.000 |
23.940Bid Size: 560 | 24.200Ask Size: 560 | 23.930 | 23.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:16 | 23.920 | 0 |
| 04/10/2024 | 20:20:18 | 23.890 | 0 |
| 04/10/2024 | 19:20:12 | 23.920 | 0 |
| 04/10/2024 | 18:20:42 | 23.930 | 0 |
| 04/10/2024 | 17:20:34 | 23.850 | 0 |
| 04/10/2024 | 16:20:43 | 23.870 | 0 |
| 04/10/2024 | 15:20:43 | 23.790 | 0 |
| 04/10/2024 | 14:20:24 | 23.490 | 0 |
| 04/10/2024 | 13:20:26 | 23.490 | 0 |
| 04/10/2024 | 12:20:26 | 23.500 | 0 |
| 04/10/2024 | 11:20:27 | 23.400 | 0 |
| 04/10/2024 | 10:20:18 | 23.580 | 0 |
| 04/10/2024 | 09:20:16 | 23.570 | 0 |
All quotes in EUR
