BNP Paribas Discount Zert VOLV/B .../ DE000PC95QU3 /
| 2024-10-04 9:40:16 PM | Chg. +0.620 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.920EUR | +2.66% | 0 Turnover: 0.000 |
23.940Bid Size: 560 | 24.200Ask Size: 560 | 23.930 | 23.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:16 PM | 23.920 | 0 |
| 2024-10-04 | 8:20:18 PM | 23.890 | 0 |
| 2024-10-04 | 7:20:12 PM | 23.920 | 0 |
| 2024-10-04 | 6:20:42 PM | 23.930 | 0 |
| 2024-10-04 | 5:20:34 PM | 23.850 | 0 |
| 2024-10-04 | 4:20:43 PM | 23.870 | 0 |
| 2024-10-04 | 3:20:43 PM | 23.790 | 0 |
| 2024-10-04 | 2:20:24 PM | 23.490 | 0 |
| 2024-10-04 | 1:20:26 PM | 23.490 | 0 |
| 2024-10-04 | 12:20:26 PM | 23.500 | 0 |
| 2024-10-04 | 11:20:27 AM | 23.400 | 0 |
| 2024-10-04 | 10:20:18 AM | 23.580 | 0 |
| 2024-10-04 | 9:20:16 AM | 23.570 | 0 |
All quotes in EUR
