BNP Paribas Discount Zert VOLV/B .../ DE000PC95QU3 /
| 11/8/2024 9:40:10 PM | Chg. -0.680 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.220EUR | -2.73% | 0 Turnover: 0.000 |
24.240Bid Size: 413 | 24.500Ask Size: 409 | 24.510 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:10 PM | 24.220 | 0 |
| 11/8/2024 | 8:20:17 PM | 24.220 | 0 |
| 11/8/2024 | 7:20:14 PM | 24.180 | 0 |
| 11/8/2024 | 6:21:13 PM | 24.190 | 0 |
| 11/8/2024 | 5:20:37 PM | 24.190 | 0 |
| 11/8/2024 | 4:20:39 PM | 24.290 | 0 |
| 11/8/2024 | 3:20:45 PM | 24.310 | 0 |
| 11/8/2024 | 2:20:33 PM | 24.340 | 0 |
| 11/8/2024 | 1:20:23 PM | 24.370 | 0 |
| 11/8/2024 | 12:20:18 PM | 24.320 | 0 |
| 11/8/2024 | 11:20:24 AM | 24.340 | 0 |
| 11/8/2024 | 10:20:23 AM | 24.380 | 0 |
| 11/8/2024 | 9:20:13 AM | 24.510 | 0 |
All quotes in EUR
