BNP Paribas Discount Zert VOLV/B .../ DE000PC95QS7 /
| 2024-07-26 9:40:14 PM | Chg. +0.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.820EUR | +0.18% | 0 Turnover: 0.000 |
21.840Bid Size: 458 | 22.080Ask Size: 453 | 21.870 | 21.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 21.820 | 0 |
| 2024-07-26 | 8:20:21 PM | 21.830 | 0 |
| 2024-07-26 | 7:20:17 PM | 21.850 | 0 |
| 2024-07-26 | 6:20:48 PM | 21.850 | 0 |
| 2024-07-26 | 5:20:42 PM | 21.840 | 0 |
| 2024-07-26 | 4:20:47 PM | 21.870 | 0 |
| 2024-07-26 | 3:20:50 PM | 21.860 | 0 |
| 2024-07-26 | 2:20:21 PM | 21.860 | 0 |
| 2024-07-26 | 1:20:35 PM | 21.840 | 0 |
| 2024-07-26 | 12:20:40 PM | 21.820 | 0 |
| 2024-07-26 | 11:20:36 AM | 21.850 | 0 |
| 2024-07-26 | 10:20:25 AM | 21.870 | 0 |
| 2024-07-26 | 9:20:29 AM | 21.790 | 0 |
All quotes in EUR
