BNP Paribas Discount Zert VACN 29.../ DE000PC564N8 /
| 30/08/2024 16:20:48 | Chg. -0.590 | Volume | Bid17:19:18 | Ask17:19:18 | High | Low |
|---|---|---|---|---|---|---|
| 443.340EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 443.340 | 438.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:20:48 | 443.340 | 0 |
| 30/08/2024 | 15:20:55 | 441.700 | 0 |
| 30/08/2024 | 14:20:32 | 438.860 | 0 |
| 30/08/2024 | 13:20:24 | 439.470 | 0 |
| 30/08/2024 | 12:20:24 | 440.630 | 0 |
| 30/08/2024 | 11:20:25 | 441.020 | 0 |
| 30/08/2024 | 10:20:31 | 441.130 | 0 |
| 30/08/2024 | 09:20:19 | 442.950 | 0 |
| 29/08/2024 | 16:21:00 | 443.930 | 0 |
| 29/08/2024 | 15:20:51 | 442.770 | 0 |
| 29/08/2024 | 14:20:20 | 442.550 | 0 |
| 29/08/2024 | 13:20:23 | 442.140 | 0 |
| 29/08/2024 | 12:20:25 | 442.690 | 0 |
All quotes in EUR
