BNP Paribas Discount Zert VACN 27.../ DE000PC73057 /
| 7/29/2024 3:20:49 PM | Chg. -1.300 | Volume | Bid4:12:09 PM | Ask4:12:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 419.870EUR | -0.31% | 0 Turnover: 0.000 |
418.910Bid Size: 349 | 419.110Ask Size: 349 | 420.080 | 417.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:20:49 PM | 419.870 | 0 |
| 7/29/2024 | 2:20:31 PM | 420.080 | 0 |
| 7/29/2024 | 1:20:31 PM | 418.700 | 0 |
| 7/29/2024 | 12:20:28 PM | 419.870 | 0 |
| 7/29/2024 | 11:20:30 AM | 417.710 | 0 |
| 7/29/2024 | 10:20:26 AM | 419.990 | 0 |
| 7/29/2024 | 9:20:28 AM | 419.680 | 0 |
| 7/26/2024 | 4:20:56 PM | 421.170 | 0 |
| 7/26/2024 | 3:20:42 PM | 422.080 | 0 |
| 7/26/2024 | 2:20:29 PM | 420.380 | 0 |
| 7/26/2024 | 1:20:31 PM | 420.420 | 0 |
| 7/26/2024 | 12:20:38 PM | 420.610 | 0 |
| 7/26/2024 | 11:20:34 AM | 421.400 | 0 |
All quotes in EUR
