| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:34 AM | 421.400 | 0 |
| 2024-07-26 | 10:20:30 AM | 419.450 | 0 |
| 2024-07-26 | 9:20:23 AM | 417.680 | 0 |
| 2024-07-25 | 4:20:54 PM | 416.070 | 0 |
| 2024-07-25 | 3:20:50 PM | 418.690 | 0 |
| 2024-07-25 | 2:20:33 PM | 418.790 | 0 |
| 2024-07-25 | 1:20:19 PM | 418.970 | 0 |
| 2024-07-25 | 12:20:26 PM | 418.360 | 0 |
| 2024-07-25 | 11:20:37 AM | 418.730 | 0 |
| 2024-07-25 | 10:20:20 AM | 417.350 | 0 |
| 2024-07-25 | 9:20:28 AM | 417.530 | 0 |