| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:50 PM | 418.690 | 0 |
| 2024-07-25 | 2:20:33 PM | 418.790 | 0 |
| 2024-07-25 | 1:20:19 PM | 418.970 | 0 |
| 2024-07-25 | 12:20:26 PM | 418.360 | 0 |
| 2024-07-25 | 11:20:37 AM | 418.730 | 0 |
| 2024-07-25 | 10:20:20 AM | 417.350 | 0 |
| 2024-07-25 | 9:20:28 AM | 417.530 | 0 |
| 2024-07-24 | 4:20:51 PM | 420.670 | 0 |
| 2024-07-24 | 3:20:53 PM | 421.620 | 0 |
| 2024-07-24 | 2:20:22 PM | 422.520 | 0 |
| 2024-07-24 | 1:20:34 PM | 424.940 | 0 |