BNP Paribas Discount Zert VACN 25.../ DE000PG49SP7 /
| 07/10/2024 10:20:29 | Chg. -2.100 | Volume | Bid10:51:29 | Ask10:51:29 | High | Low |
|---|---|---|---|---|---|---|
| 419.080EUR | -0.50% | 0 Turnover: 0.000 |
418.500Bid Size: 310 | 418.700Ask Size: 310 | 421.680 | 419.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 10:20:29 | 419.080 | 0 |
| 07/10/2024 | 09:20:14 | 421.680 | 0 |
| 04/10/2024 | 16:20:50 | 421.180 | 0 |
| 04/10/2024 | 15:20:42 | 423.080 | 0 |
| 04/10/2024 | 14:20:23 | 420.890 | 0 |
| 04/10/2024 | 13:20:30 | 421.080 | 0 |
| 04/10/2024 | 12:20:22 | 421.100 | 0 |
| 04/10/2024 | 11:20:23 | 419.850 | 0 |
| 04/10/2024 | 10:20:20 | 420.430 | 0 |
| 04/10/2024 | 09:20:14 | 421.870 | 0 |
| 03/10/2024 | 16:20:52 | 422.540 | 0 |
| 03/10/2024 | 15:21:02 | 420.140 | 0 |
| 03/10/2024 | 14:20:28 | 420.630 | 0 |
All quotes in EUR
