BNP Paribas Discount Zert V 30.12.../ DE000PN54HN1 /
| 9/10/2024 8:20:12 PM | Chg. +0.190 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 134.060EUR | +0.14% | 0 Turnover: 0.000 |
134.060Bid Size: 3,000 | 134.240Ask Size: 3,000 | 134.090 | 133.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:20:12 PM | 134.060 | 0 |
| 9/10/2024 | 7:20:17 PM | 134.080 | 0 |
| 9/10/2024 | 6:20:34 PM | 134.050 | 0 |
| 9/10/2024 | 5:20:38 PM | 134.080 | 0 |
| 9/10/2024 | 4:20:47 PM | 134.090 | 0 |
| 9/10/2024 | 3:20:45 PM | 133.990 | 0 |
| 9/10/2024 | 2:20:32 PM | 133.950 | 0 |
| 9/10/2024 | 1:20:18 PM | 133.920 | 0 |
| 9/10/2024 | 12:20:30 PM | 133.920 | 0 |
| 9/10/2024 | 11:20:28 AM | 133.920 | 0 |
| 9/10/2024 | 10:20:20 AM | 133.900 | 0 |
| 9/10/2024 | 9:20:21 AM | 133.850 | 0 |
| 9/10/2024 | 8:20:15 AM | 133.920 | 0 |
All quotes in EUR
