| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:14 AM | 135.840 | 0 |
| 2024-10-10 | 9:40:08 PM | 135.930 | 0 |
| 2024-10-10 | 8:20:12 PM | 136.040 | 0 |
| 2024-10-10 | 7:20:17 PM | 136.150 | 0 |
| 2024-10-10 | 6:20:36 PM | 135.930 | 0 |
| 2024-10-10 | 5:20:35 PM | 135.930 | 0 |
| 2024-10-10 | 4:20:46 PM | 135.810 | 0 |
| 2024-10-10 | 3:20:37 PM | 135.700 | 0 |
| 2024-10-10 | 2:20:26 PM | 135.870 | 0 |
| 2024-10-10 | 1:20:29 PM | 135.870 | 0 |
| 2024-10-10 | 12:20:26 PM | 135.870 | 0 |
| 2024-10-10 | 11:20:28 AM | 135.870 | 0 |
| 2024-10-10 | 10:20:18 AM | 135.870 | 0 |