BNP Paribas Discount Zert V 29.12.../ DE000PC1TBN7 /
| 8/5/2024 9:40:13 PM | Chg. -7.960 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.960EUR | -3.46% | 0 Turnover: 0.000 |
222.340Bid Size: 500 | 222.460Ask Size: 500 | 228.490 | 221.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:13 PM | 221.960 | 0 |
| 8/5/2024 | 8:20:15 PM | 223.780 | 0 |
| 8/5/2024 | 7:20:32 PM | 224.160 | 0 |
| 8/5/2024 | 6:20:49 PM | 224.910 | 0 |
| 8/5/2024 | 5:20:34 PM | 225.320 | 0 |
| 8/5/2024 | 4:20:45 PM | 225.210 | 0 |
| 8/5/2024 | 3:20:53 PM | 224.880 | 0 |
| 8/5/2024 | 2:20:41 PM | 224.320 | 0 |
| 8/5/2024 | 1:20:40 PM | 227.100 | 0 |
| 8/5/2024 | 12:20:34 PM | 226.690 | 0 |
| 8/5/2024 | 11:20:45 AM | 225.350 | 0 |
| 8/5/2024 | 10:20:41 AM | 223.450 | 0 |
| 8/5/2024 | 9:20:29 AM | 226.830 | 0 |
All quotes in EUR
