| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:19 PM | 230.030 | 0 |
| 2024-07-29 | 8:20:28 PM | 229.660 | 0 |
| 2024-07-29 | 7:20:19 PM | 229.750 | 0 |
| 2024-07-29 | 6:20:53 PM | 229.540 | 0 |
| 2024-07-29 | 5:20:44 PM | 228.950 | 0 |
| 2024-07-29 | 4:20:52 PM | 228.520 | 0 |
| 2024-07-29 | 3:20:58 PM | 228.860 | 0 |
| 2024-07-29 | 2:20:35 PM | 228.730 | 0 |
| 2024-07-29 | 1:20:24 PM | 228.570 | 0 |
| 2024-07-29 | 12:20:33 PM | 228.650 | 0 |
| 2024-07-29 | 11:20:20 AM | 228.580 | 0 |
| 2024-07-29 | 10:20:15 AM | 228.140 | 0 |
| 2024-07-29 | 9:20:24 AM | 228.650 | 0 |