BNP Paribas Discount Zert V 29.12.../ DE000PC1TBN7 /
| 05/08/2024 21:40:13 | Chg. -7.960 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 221.960EUR | -3.46% | 0 Turnover: 0.000 |
222.340Bid Size: 500 | 222.460Ask Size: 500 | 228.490 | 221.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:13 | 221.960 | 0 |
| 05/08/2024 | 20:20:15 | 223.780 | 0 |
| 05/08/2024 | 19:20:32 | 224.160 | 0 |
| 05/08/2024 | 18:20:49 | 224.910 | 0 |
| 05/08/2024 | 17:20:34 | 225.320 | 0 |
| 05/08/2024 | 16:20:45 | 225.210 | 0 |
| 05/08/2024 | 15:20:53 | 224.880 | 0 |
| 05/08/2024 | 14:20:41 | 224.320 | 0 |
| 05/08/2024 | 13:20:40 | 227.100 | 0 |
| 05/08/2024 | 12:20:34 | 226.690 | 0 |
| 05/08/2024 | 11:20:45 | 225.350 | 0 |
| 05/08/2024 | 10:20:41 | 223.450 | 0 |
| 05/08/2024 | 09:20:29 | 226.830 | 0 |
All quotes in EUR
