BNP Paribas Discount Zert V 29.12.../ DE000PC1TBL1 /
| 10/11/2024 9:40:11 PM | Chg. +0.450 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.230EUR | +0.20% | 0 Turnover: 0.000 |
226.040Bid Size: 500 | 226.100Ask Size: 500 | 226.230 | 225.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:11 PM | 226.230 | 0 |
| 10/11/2024 | 8:20:17 PM | 226.020 | 0 |
| 10/11/2024 | 7:20:18 PM | 225.770 | 0 |
| 10/11/2024 | 6:20:40 PM | 225.580 | 0 |
| 10/11/2024 | 5:20:35 PM | 225.400 | 0 |
| 10/11/2024 | 4:20:33 PM | 225.560 | 0 |
| 10/11/2024 | 3:20:33 PM | 225.510 | 0 |
| 10/11/2024 | 2:20:21 PM | 226.010 | 0 |
| 10/11/2024 | 1:20:27 PM | 225.910 | 0 |
| 10/11/2024 | 12:20:23 PM | 225.680 | 0 |
| 10/11/2024 | 11:20:17 AM | 225.410 | 0 |
| 10/11/2024 | 10:20:13 AM | 225.610 | 0 |
| 10/11/2024 | 9:20:18 AM | 225.760 | 0 |
All quotes in EUR
