BNP Paribas Discount Zert V 27.03.../ DE000PC564W9 /
| 02/08/2024 21:40:19 | Chg. -2.860 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 238.830EUR | -1.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 241.520 | 237.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 238.830 | 0 |
| 02/08/2024 | 20:20:29 | 238.600 | 0 |
| 02/08/2024 | 19:20:27 | 239.130 | 0 |
| 02/08/2024 | 18:20:55 | 239.200 | 0 |
| 02/08/2024 | 17:20:35 | 237.150 | 0 |
| 02/08/2024 | 16:20:57 | 239.290 | 0 |
| 02/08/2024 | 15:20:50 | 238.500 | 0 |
| 02/08/2024 | 14:20:30 | 239.980 | 0 |
| 02/08/2024 | 13:20:24 | 240.330 | 0 |
| 02/08/2024 | 12:20:26 | 240.620 | 0 |
| 02/08/2024 | 11:20:33 | 240.500 | 0 |
| 02/08/2024 | 10:20:20 | 240.420 | 0 |
| 02/08/2024 | 09:20:31 | 240.480 | 0 |
All quotes in EUR
