| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:22 AM | 252.660 | 0 |
| 2024-09-09 | 9:40:23 PM | 252.680 | 0 |
| 2024-09-09 | 8:20:14 PM | 253.020 | 0 |
| 2024-09-09 | 7:20:24 PM | 253.130 | 0 |
| 2024-09-09 | 6:20:47 PM | 253.040 | 0 |
| 2024-09-09 | 5:20:32 PM | 251.880 | 0 |
| 2024-09-09 | 4:56:14 PM | 252.380 | 0 |
| 2024-09-09 | 4:20:49 PM | 252.220 | 0 |
| 2024-09-09 | 3:20:43 PM | 249.590 | 0 |
| 2024-09-09 | 2:20:26 PM | 248.960 | 0 |
| 2024-09-09 | 1:20:33 PM | 249.190 | 0 |
| 2024-09-09 | 12:20:33 PM | 248.860 | 0 |
| 2024-09-09 | 11:20:20 AM | 248.630 | 0 |