BNP Paribas Discount Zert V 27.03.../ DE000PC4JCA7 /
| 7/17/2024 9:40:15 PM | Chg. -0.380 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.120EUR | -0.18% | 0 Turnover: 0.000 |
215.240Bid Size: 1,000 | 215.300Ask Size: 1,000 | 215.510 | 214.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:15 PM | 215.120 | 0 |
| 7/17/2024 | 8:20:17 PM | 215.120 | 0 |
| 7/17/2024 | 7:20:18 PM | 215.110 | 0 |
| 7/17/2024 | 6:20:46 PM | 215.340 | 0 |
| 7/17/2024 | 5:20:28 PM | 215.130 | 0 |
| 7/17/2024 | 4:20:47 PM | 214.860 | 0 |
| 7/17/2024 | 3:20:55 PM | 214.560 | 0 |
| 7/17/2024 | 2:20:30 PM | 214.680 | 0 |
| 7/17/2024 | 1:20:26 PM | 214.680 | 0 |
| 7/17/2024 | 12:20:24 PM | 214.550 | 0 |
| 7/17/2024 | 11:20:27 AM | 214.730 | 0 |
| 7/17/2024 | 10:20:25 AM | 215.220 | 0 |
| 7/17/2024 | 9:20:20 AM | 215.340 | 0 |
All quotes in EUR
