| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:22 PM | 214.540 | 0 |
| 2024-09-26 | 11:20:24 AM | 214.520 | 0 |
| 2024-09-26 | 10:20:25 AM | 214.690 | 0 |
| 2024-09-26 | 9:20:24 AM | 214.250 | 0 |
| 2024-09-26 | 8:20:15 AM | 214.220 | 0 |
| 2024-09-25 | 9:40:11 PM | 214.450 | 0 |
| 2024-09-25 | 8:20:22 PM | 214.360 | 0 |
| 2024-09-25 | 7:20:19 PM | 214.400 | 0 |
| 2024-09-25 | 6:20:50 PM | 214.180 | 0 |
| 2024-09-25 | 5:20:31 PM | 213.640 | 0 |
| 2024-09-25 | 4:20:49 PM | 213.140 | 0 |
| 2024-09-25 | 3:20:58 PM | 213.520 | 0 |
| 2024-09-25 | 2:20:21 PM | 213.850 | 0 |