BNP Paribas Discount Zert V 27.03.../ DE000PC4JCD1 /
| 8/16/2024 9:40:12 PM | Chg. -0.390 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.070EUR | -0.16% | 0 Turnover: 0.000 |
236.740Bid Size: 1,000 | 236.800Ask Size: 1,000 | 237.600 | 236.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:12 PM | 237.070 | 0 |
| 8/16/2024 | 8:20:16 PM | 237.400 | 0 |
| 8/16/2024 | 7:20:16 PM | 237.530 | 0 |
| 8/16/2024 | 6:20:39 PM | 237.220 | 0 |
| 8/16/2024 | 5:20:42 PM | 236.650 | 0 |
| 8/16/2024 | 4:20:34 PM | 236.760 | 0 |
| 8/16/2024 | 3:20:45 PM | 236.740 | 0 |
| 8/16/2024 | 2:20:20 PM | 237.010 | 0 |
| 8/16/2024 | 1:20:34 PM | 237.140 | 0 |
| 8/16/2024 | 12:20:24 PM | 237.310 | 0 |
| 8/16/2024 | 11:20:26 AM | 237.600 | 0 |
| 8/16/2024 | 10:20:14 AM | 237.430 | 0 |
| 8/16/2024 | 9:20:21 AM | 237.520 | 0 |
All quotes in EUR
