BNP Paribas Discount Zert V 27.03.../ DE000PC4JB78 /
| 8/2/2024 9:40:22 PM | Chg. -2.000 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.240EUR | -1.12% | 0 Turnover: 0.000 |
176.280Bid Size: 1,000 | 176.340Ask Size: 1,000 | 178.280 | 176.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:22 PM | 176.240 | 0 |
| 8/2/2024 | 8:20:25 PM | 176.220 | 0 |
| 8/2/2024 | 7:20:24 PM | 176.320 | 0 |
| 8/2/2024 | 6:20:51 PM | 176.280 | 0 |
| 8/2/2024 | 5:20:44 PM | 176.030 | 0 |
| 8/2/2024 | 4:20:59 PM | 176.320 | 0 |
| 8/2/2024 | 3:20:51 PM | 176.610 | 0 |
| 8/2/2024 | 2:20:33 PM | 177.640 | 0 |
| 8/2/2024 | 1:20:26 PM | 177.670 | 0 |
| 8/2/2024 | 12:20:27 PM | 177.830 | 0 |
| 8/2/2024 | 11:20:22 AM | 177.750 | 0 |
| 8/2/2024 | 10:20:25 AM | 178.070 | 0 |
| 8/2/2024 | 9:20:33 AM | 178.280 | 0 |
All quotes in EUR
