BNP Paribas Discount Zert V 27.03.../ DE000PC4JB94 /
| 2024-07-17 9:40:12 PM | Chg. -0.460 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.970EUR | -0.22% | 0 Turnover: 0.000 |
208.050Bid Size: 1,000 | 208.110Ask Size: 1,000 | 208.450 | 207.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:12 PM | 207.970 | 0 |
| 2024-07-17 | 8:20:12 PM | 207.990 | 0 |
| 2024-07-17 | 7:20:13 PM | 208.010 | 0 |
| 2024-07-17 | 6:20:33 PM | 208.170 | 0 |
| 2024-07-17 | 5:20:28 PM | 208.010 | 0 |
| 2024-07-17 | 4:20:39 PM | 207.810 | 0 |
| 2024-07-17 | 3:20:43 PM | 207.600 | 0 |
| 2024-07-17 | 2:20:25 PM | 207.690 | 0 |
| 2024-07-17 | 1:20:22 PM | 207.680 | 0 |
| 2024-07-17 | 12:20:20 PM | 207.560 | 0 |
| 2024-07-17 | 11:20:24 AM | 207.710 | 0 |
| 2024-07-17 | 10:20:18 AM | 208.180 | 0 |
| 2024-07-17 | 9:20:14 AM | 208.310 | 0 |
All quotes in EUR
