BNP Paribas Discount Zert V 26.09.../ DE000PC564U3 /
| 2024-07-05 9:40:17 PM | Chg. -0.230 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.910EUR | -0.09% | 0 Turnover: 0.000 |
247.950Bid Size: 1,000 | 248.070Ask Size: 1,000 | 248.100 | 247.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 247.910 | 0 |
| 2024-07-05 | 8:20:12 PM | 247.990 | 0 |
| 2024-07-05 | 7:20:12 PM | 247.790 | 0 |
| 2024-07-05 | 6:20:32 PM | 247.690 | 0 |
| 2024-07-05 | 5:20:35 PM | 248.100 | 0 |
| 2024-07-05 | 4:20:46 PM | 248.090 | 0 |
| 2024-07-05 | 3:20:44 PM | 247.540 | 0 |
| 2024-07-05 | 2:20:19 PM | 247.840 | 0 |
| 2024-07-05 | 1:20:25 PM | 247.760 | 0 |
| 2024-07-05 | 11:20:27 AM | 247.940 | 0 |
| 2024-07-05 | 10:20:11 AM | 247.960 | 0 |
| 2024-07-05 | 9:20:11 AM | 247.720 | 0 |
| 2024-07-05 | 8:20:16 AM | 247.890 | 0 |
All quotes in EUR
