BNP Paribas Discount Zert V 26.06.../ DE000PC564X7 /
| 7/31/2024 5:20:43 PM | Chg. +1.930 | Volume | Bid5:55:48 PM | Ask5:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.130EUR | +0.81% | 0 Turnover: 0.000 |
238.760Bid Size: 2,000 | 238.850Ask Size: 2,000 | 239.130 | 237.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:43 PM | 239.130 | 0 |
| 7/31/2024 | 4:20:55 PM | 238.670 | 0 |
| 7/31/2024 | 3:20:50 PM | 237.810 | 0 |
| 7/31/2024 | 2:20:34 PM | 238.960 | 0 |
| 7/31/2024 | 1:20:21 PM | 237.150 | 0 |
| 7/31/2024 | 12:20:31 PM | 237.970 | 0 |
| 7/31/2024 | 11:20:32 AM | 237.750 | 0 |
| 7/31/2024 | 10:20:16 AM | 237.720 | 0 |
| 7/31/2024 | 9:20:20 AM | 237.770 | 0 |
| 7/31/2024 | 8:20:17 AM | 237.500 | 0 |
| 7/30/2024 | 9:40:19 PM | 237.200 | 0 |
| 7/30/2024 | 8:20:25 PM | 237.450 | 0 |
| 7/30/2024 | 7:20:18 PM | 236.430 | 0 |
All quotes in EUR
