BNP Paribas Discount Zert V 26.06.../ DE000PC564X7 /
| 31/07/2024 18:20:46 | Chg. +1.770 | Volume | Bid19:03:48 | Ask19:03:48 | High | Low |
|---|---|---|---|---|---|---|
| 238.970EUR | +0.75% | 0 Turnover: 0.000 |
239.210Bid Size: 2,000 | 239.300Ask Size: 2,000 | 239.130 | 237.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:46 | 238.970 | 0 |
| 31/07/2024 | 17:20:43 | 239.130 | 0 |
| 31/07/2024 | 16:20:55 | 238.670 | 0 |
| 31/07/2024 | 15:20:50 | 237.810 | 0 |
| 31/07/2024 | 14:20:34 | 238.960 | 0 |
| 31/07/2024 | 13:20:21 | 237.150 | 0 |
| 31/07/2024 | 12:20:31 | 237.970 | 0 |
| 31/07/2024 | 11:20:32 | 237.750 | 0 |
| 31/07/2024 | 10:20:16 | 237.720 | 0 |
| 31/07/2024 | 09:20:20 | 237.770 | 0 |
| 31/07/2024 | 08:20:17 | 237.500 | 0 |
| 30/07/2024 | 21:40:19 | 237.200 | 0 |
| 30/07/2024 | 20:20:25 | 237.450 | 0 |
All quotes in EUR
