BNP Paribas Discount Zert V 26.06.../ DE000PC4JCE9 /
| 11/15/2024 7:20:26 PM | Chg. -0.530 | Volume | Bid7:47:50 PM | Ask7:47:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.020EUR | -0.29% | 0 Turnover: 0.000 |
184.000Bid Size: 2,000 | 184.180Ask Size: 2,000 | 184.300 | 183.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:20:26 PM | 184.020 | 0 |
| 11/15/2024 | 6:20:57 PM | 183.860 | 0 |
| 11/15/2024 | 5:20:30 PM | 184.180 | 0 |
| 11/15/2024 | 4:20:55 PM | 184.300 | 0 |
| 11/15/2024 | 3:20:56 PM | 184.060 | 0 |
| 11/15/2024 | 2:20:33 PM | 183.390 | 0 |
| 11/15/2024 | 1:20:23 PM | 183.700 | 0 |
| 11/15/2024 | 12:20:35 PM | 183.700 | 0 |
| 11/15/2024 | 11:20:33 AM | 183.860 | 0 |
| 11/15/2024 | 10:20:15 AM | 183.540 | 0 |
| 11/15/2024 | 9:20:16 AM | 183.850 | 0 |
| 11/15/2024 | 8:20:15 AM | 183.860 | 0 |
| 11/14/2024 | 9:40:15 PM | 184.550 | 0 |
All quotes in EUR
