| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:26 AM | 175.670 | 0 |
| 2024-08-01 | 9:40:14 PM | 175.750 | 0 |
| 2024-08-01 | 8:20:23 PM | 175.800 | 0 |
| 2024-08-01 | 7:20:23 PM | 175.770 | 0 |
| 2024-08-01 | 6:20:51 PM | 175.730 | 0 |
| 2024-08-01 | 5:20:34 PM | 175.790 | 0 |
| 2024-08-01 | 4:20:54 PM | 175.650 | 0 |
| 2024-08-01 | 3:20:51 PM | 175.850 | 0 |
| 2024-08-01 | 2:20:36 PM | 175.790 | 0 |
| 2024-08-01 | 1:20:36 PM | 175.780 | 0 |
| 2024-08-01 | 12:20:20 PM | 175.860 | 0 |
| 2024-08-01 | 11:20:20 AM | 175.920 | 0 |
| 2024-08-01 | 10:20:20 AM | 175.920 | 0 |