BNP Paribas Discount Zert V 26.06.../ DE000PC4JCL4 /
| 10/9/2024 9:40:10 PM | Chg. +1.890 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.100EUR | +0.79% | 0 Turnover: 0.000 |
242.120Bid Size: 1,000 | 242.180Ask Size: 1,000 | 242.100 | 239.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:10 PM | 242.100 | 0 |
| 10/9/2024 | 8:20:17 PM | 241.960 | 0 |
| 10/9/2024 | 7:20:20 PM | 242.100 | 0 |
| 10/9/2024 | 6:20:35 PM | 241.930 | 0 |
| 10/9/2024 | 5:20:24 PM | 241.690 | 0 |
| 10/9/2024 | 4:20:41 PM | 240.640 | 0 |
| 10/9/2024 | 3:20:34 PM | 240.910 | 0 |
| 10/9/2024 | 2:20:21 PM | 240.500 | 0 |
| 10/9/2024 | 1:20:27 PM | 240.290 | 0 |
| 10/9/2024 | 12:20:26 PM | 240.340 | 0 |
| 10/9/2024 | 11:20:25 AM | 240.320 | 0 |
| 10/9/2024 | 10:20:10 AM | 240.140 | 0 |
| 10/9/2024 | 9:20:19 AM | 240.220 | 0 |
All quotes in EUR
