BNP Paribas Discount Zert V 26.06.../ DE000PC4JCL4 /
| 7/31/2024 1:20:21 PM | Chg. -0.100 | Volume | Bid2:09:32 PM | Ask2:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.180EUR | -0.04% | 0 Turnover: 0.000 |
233.850Bid Size: 1,000 | 234.050Ask Size: 1,000 | 233.900 | 233.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:20:21 PM | 233.180 | 0 |
| 7/31/2024 | 12:20:19 PM | 233.900 | 0 |
| 7/31/2024 | 11:20:32 AM | 233.730 | 0 |
| 7/31/2024 | 10:20:14 AM | 233.740 | 0 |
| 7/31/2024 | 9:20:17 AM | 233.770 | 0 |
| 7/31/2024 | 8:20:17 AM | 233.520 | 0 |
| 7/30/2024 | 9:40:16 PM | 233.280 | 0 |
| 7/30/2024 | 8:20:14 PM | 233.420 | 0 |
| 7/30/2024 | 7:20:20 PM | 232.560 | 0 |
| 7/30/2024 | 6:20:40 PM | 232.800 | 0 |
| 7/30/2024 | 5:20:35 PM | 233.620 | 0 |
| 7/30/2024 | 4:20:48 PM | 233.020 | 0 |
| 7/30/2024 | 3:20:43 PM | 233.180 | 0 |
All quotes in EUR
