BNP Paribas Discount Zert V 26.06.../ DE000PC4JCL4 /
| 31/07/2024 13:20:21 | Chg. -0.100 | Volume | Bid14:09:32 | Ask14:09:32 | High | Low |
|---|---|---|---|---|---|---|
| 233.180EUR | -0.04% | 0 Turnover: 0.000 |
233.850Bid Size: 1,000 | 234.050Ask Size: 1,000 | 233.900 | 233.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:20:21 | 233.180 | 0 |
| 31/07/2024 | 12:20:19 | 233.900 | 0 |
| 31/07/2024 | 11:20:32 | 233.730 | 0 |
| 31/07/2024 | 10:20:14 | 233.740 | 0 |
| 31/07/2024 | 09:20:17 | 233.770 | 0 |
| 31/07/2024 | 08:20:17 | 233.520 | 0 |
| 30/07/2024 | 21:40:16 | 233.280 | 0 |
| 30/07/2024 | 20:20:14 | 233.420 | 0 |
| 30/07/2024 | 19:20:20 | 232.560 | 0 |
| 30/07/2024 | 18:20:40 | 232.800 | 0 |
| 30/07/2024 | 17:20:35 | 233.620 | 0 |
| 30/07/2024 | 16:20:48 | 233.020 | 0 |
| 30/07/2024 | 15:20:43 | 233.180 | 0 |
All quotes in EUR
