BNP Paribas Discount Zert V 25.09.../ DE000PC4JCU5 /
| 8/1/2024 8:20:20 PM | Chg. +0.110 | Volume | Bid8:55:09 PM | Ask8:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.350EUR | +0.05% | 0 Turnover: 0.000 |
236.070Bid Size: 2,000 | 236.130Ask Size: 2,000 | 237.290 | 236.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:20:20 PM | 236.350 | 0 |
| 8/1/2024 | 7:20:20 PM | 236.280 | 0 |
| 8/1/2024 | 6:20:38 PM | 237.010 | 0 |
| 8/1/2024 | 5:20:32 PM | 236.500 | 0 |
| 8/1/2024 | 4:20:42 PM | 236.420 | 0 |
| 8/1/2024 | 3:20:49 PM | 237.290 | 0 |
| 8/1/2024 | 2:20:24 PM | 237.120 | 0 |
| 8/1/2024 | 1:20:24 PM | 237.140 | 0 |
| 8/1/2024 | 12:20:21 PM | 237.160 | 0 |
| 8/1/2024 | 11:20:19 AM | 237.250 | 0 |
| 8/1/2024 | 10:20:14 AM | 237.180 | 0 |
| 8/1/2024 | 9:20:15 AM | 236.750 | 0 |
| 8/1/2024 | 8:20:19 AM | 236.640 | 0 |
All quotes in EUR
