| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:19 AM | 236.640 | 0 |
| 2024-07-31 | 9:40:20 PM | 236.240 | 0 |
| 2024-07-31 | 8:20:21 PM | 236.250 | 0 |
| 2024-07-31 | 7:20:18 PM | 236.270 | 0 |
| 2024-07-31 | 6:20:41 PM | 235.910 | 0 |
| 2024-07-31 | 5:20:39 PM | 236.040 | 0 |
| 2024-07-31 | 4:20:41 PM | 235.660 | 0 |
| 2024-07-31 | 3:20:49 PM | 234.740 | 0 |
| 2024-07-31 | 2:20:20 PM | 235.810 | 0 |
| 2024-07-31 | 1:20:23 PM | 234.130 | 0 |
| 2024-07-31 | 12:20:20 PM | 234.910 | 0 |
| 2024-07-31 | 11:20:32 AM | 234.710 | 0 |
| 2024-07-31 | 10:20:15 AM | 234.700 | 0 |