BNP Paribas Discount Zert V 25.09.../ DE000PC4JCU5 /
| 01/08/2024 20:20:20 | Chg. +0.110 | Volume | Bid20:53:06 | Ask20:53:06 | High | Low |
|---|---|---|---|---|---|---|
| 236.350EUR | +0.05% | 0 Turnover: 0.000 |
236.150Bid Size: 2,000 | 236.210Ask Size: 2,000 | 237.290 | 236.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:20:20 | 236.350 | 0 |
| 01/08/2024 | 19:20:20 | 236.280 | 0 |
| 01/08/2024 | 18:20:38 | 237.010 | 0 |
| 01/08/2024 | 17:20:32 | 236.500 | 0 |
| 01/08/2024 | 16:20:42 | 236.420 | 0 |
| 01/08/2024 | 15:20:49 | 237.290 | 0 |
| 01/08/2024 | 14:20:24 | 237.120 | 0 |
| 01/08/2024 | 13:20:24 | 237.140 | 0 |
| 01/08/2024 | 12:20:21 | 237.160 | 0 |
| 01/08/2024 | 11:20:19 | 237.250 | 0 |
| 01/08/2024 | 10:20:14 | 237.180 | 0 |
| 01/08/2024 | 09:20:15 | 236.750 | 0 |
| 01/08/2024 | 08:20:19 | 236.640 | 0 |
All quotes in EUR
