BNP Paribas Discount Zert V 25.09.../ DE000PC4JCS9 /
10/07/2024 16:20:56 | Chg. -1.690 | Volume | Bid16:22:11 | Ask16:22:11 | High | Low |
---|---|---|---|---|---|---|
221.510EUR | -0.76% | 0 Turnover: 0.000 |
221.560Bid Size: 1,000 | 221.620Ask Size: 1,000 | 222.960 | 220.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 16:20:56 | 221.510 | 0 |
10/07/2024 | 15:20:52 | 220.690 | 0 |
10/07/2024 | 14:20:38 | 221.470 | 0 |
10/07/2024 | 13:20:22 | 221.600 | 0 |
10/07/2024 | 12:20:24 | 221.370 | 0 |
10/07/2024 | 11:20:29 | 222.900 | 0 |
10/07/2024 | 10:20:24 | 222.950 | 0 |
10/07/2024 | 09:20:30 | 222.960 | 0 |
10/07/2024 | 08:20:31 | 222.870 | 0 |
09/07/2024 | 21:40:21 | 223.200 | 0 |
09/07/2024 | 20:20:26 | 223.000 | 0 |
09/07/2024 | 19:20:31 | 223.160 | 0 |
09/07/2024 | 18:20:45 | 222.930 | 0 |
All quotes in EUR