| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:26 AM | 224.130 | 0 |
| 2024-08-01 | 9:40:14 PM | 224.280 | 0 |
| 2024-08-01 | 8:20:24 PM | 224.350 | 0 |
| 2024-08-01 | 7:20:23 PM | 224.320 | 0 |
| 2024-08-01 | 6:20:51 PM | 224.720 | 0 |
| 2024-08-01 | 5:20:34 PM | 224.510 | 0 |
| 2024-08-01 | 4:20:54 PM | 224.400 | 0 |
| 2024-08-01 | 3:20:51 PM | 225.090 | 0 |
| 2024-08-01 | 2:20:36 PM | 224.950 | 0 |
| 2024-08-01 | 1:20:36 PM | 224.960 | 0 |
| 2024-08-01 | 12:20:20 PM | 225.010 | 0 |
| 2024-08-01 | 11:20:20 AM | 225.090 | 0 |
| 2024-08-01 | 10:20:20 AM | 225.050 | 0 |