BNP Paribas Discount Zert V 25.09.../ DE000PC4JCT7 /
| 7/10/2024 6:20:52 PM | Chg. -2.670 | Volume | Bid7:08:50 PM | Ask7:08:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.020EUR | -1.16% | 0 Turnover: 0.000 |
227.770Bid Size: 2,000 | 227.830Ask Size: 2,000 | 230.400 | 227.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:20:52 PM | 228.020 | 0 |
| 7/10/2024 | 5:20:43 PM | 228.050 | 0 |
| 7/10/2024 | 4:20:57 PM | 228.490 | 0 |
| 7/10/2024 | 3:20:52 PM | 227.430 | 0 |
| 7/10/2024 | 2:20:39 PM | 228.460 | 0 |
| 7/10/2024 | 1:20:22 PM | 228.620 | 0 |
| 7/10/2024 | 12:20:24 PM | 228.300 | 0 |
| 7/10/2024 | 11:20:31 AM | 230.320 | 0 |
| 7/10/2024 | 10:20:26 AM | 230.350 | 0 |
| 7/10/2024 | 9:20:30 AM | 230.400 | 0 |
| 7/10/2024 | 8:20:31 AM | 230.250 | 0 |
| 7/9/2024 | 9:40:21 PM | 230.690 | 0 |
| 7/9/2024 | 8:20:27 PM | 230.420 | 0 |
All quotes in EUR
