BNP Paribas Discount Zert V 25.09.../ DE000PC4JCT7 /
| 10/07/2024 18:20:52 | Chg. -2.670 | Volume | Bid19:02:39 | Ask19:02:39 | High | Low |
|---|---|---|---|---|---|---|
| 228.020EUR | -1.16% | 0 Turnover: 0.000 |
227.900Bid Size: 2,000 | 227.960Ask Size: 2,000 | 230.400 | 227.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:20:52 | 228.020 | 0 |
| 10/07/2024 | 17:20:43 | 228.050 | 0 |
| 10/07/2024 | 16:20:57 | 228.490 | 0 |
| 10/07/2024 | 15:20:52 | 227.430 | 0 |
| 10/07/2024 | 14:20:39 | 228.460 | 0 |
| 10/07/2024 | 13:20:22 | 228.620 | 0 |
| 10/07/2024 | 12:20:24 | 228.300 | 0 |
| 10/07/2024 | 11:20:31 | 230.320 | 0 |
| 10/07/2024 | 10:20:26 | 230.350 | 0 |
| 10/07/2024 | 09:20:30 | 230.400 | 0 |
| 10/07/2024 | 08:20:31 | 230.250 | 0 |
| 09/07/2024 | 21:40:21 | 230.690 | 0 |
| 09/07/2024 | 20:20:27 | 230.420 | 0 |
All quotes in EUR
