BNP Paribas Discount Zert UWS 30..../ DE000PE9QJ15 /
| 29/07/2024 17:20:37 | Chg. +0.600 | Volume | Bid18:12:02 | Ask18:12:02 | High | Low |
|---|---|---|---|---|---|---|
| 144.240EUR | +0.42% | 0 Turnover: 0.000 |
144.350Bid Size: 3,400 | 144.400Ask Size: 3,400 | 144.410 | 143.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:20:37 | 144.240 | 0 |
| 29/07/2024 | 16:20:42 | 144.410 | 0 |
| 29/07/2024 | 15:20:42 | 144.350 | 0 |
| 29/07/2024 | 14:20:31 | 144.250 | 0 |
| 29/07/2024 | 13:20:31 | 144.080 | 0 |
| 29/07/2024 | 12:20:29 | 144.020 | 0 |
| 29/07/2024 | 11:20:18 | 144.110 | 0 |
| 29/07/2024 | 10:20:10 | 143.970 | 0 |
| 29/07/2024 | 09:20:12 | 143.810 | 0 |
| 29/07/2024 | 08:20:14 | 143.690 | 0 |
| 26/07/2024 | 21:40:18 | 143.640 | 0 |
| 26/07/2024 | 20:20:11 | 143.590 | 0 |
| 26/07/2024 | 19:20:20 | 143.610 | 0 |
All quotes in EUR
