| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:36 PM | 143.580 | 0 |
| 2024-07-26 | 5:20:28 PM | 143.650 | 0 |
| 2024-07-26 | 4:20:45 PM | 143.580 | 0 |
| 2024-07-26 | 3:20:49 PM | 143.650 | 0 |
| 2024-07-26 | 2:20:30 PM | 143.680 | 0 |
| 2024-07-26 | 1:20:21 PM | 143.730 | 0 |
| 2024-07-26 | 12:20:34 PM | 143.760 | 0 |
| 2024-07-26 | 11:20:30 AM | 143.760 | 0 |
| 2024-07-26 | 10:20:12 AM | 143.810 | 0 |
| 2024-07-26 | 9:20:22 AM | 143.800 | 0 |
| 2024-07-26 | 8:20:16 AM | 143.780 | 0 |
| 2024-07-25 | 9:40:19 PM | 143.800 | 0 |
| 2024-07-25 | 8:20:19 PM | 143.830 | 0 |