BNP Paribas Discount Zert URI 30..../ DE000PG5BKY0 /
| 07/10/2024 19:20:14 | Chg. +1.560 | Volume | Bid19:41:05 | Ask19:41:05 | High | Low |
|---|---|---|---|---|---|---|
| 694.320EUR | +0.23% | 0 Turnover: 0.000 |
693.940Bid Size: 86 | 694.240Ask Size: 86 | 698.250 | 690.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:20:14 | 694.320 | 0 |
| 07/10/2024 | 18:20:31 | 695.230 | 0 |
| 07/10/2024 | 17:20:32 | 698.250 | 0 |
| 07/10/2024 | 16:20:38 | 693.990 | 0 |
| 07/10/2024 | 15:20:36 | 692.770 | 0 |
| 07/10/2024 | 14:20:17 | 692.710 | 0 |
| 07/10/2024 | 13:20:22 | 691.600 | 0 |
| 07/10/2024 | 12:20:20 | 691.300 | 0 |
| 07/10/2024 | 11:20:21 | 690.920 | 0 |
| 07/10/2024 | 10:20:13 | 690.350 | 0 |
| 07/10/2024 | 09:20:11 | 692.180 | 0 |
| 07/10/2024 | 08:20:14 | 692.760 | 0 |
| 04/10/2024 | 21:40:14 | 692.760 | 0 |
All quotes in EUR
