BNP Paribas Discount Zert URI 30..../ DE000PZ0UKT8 /
| 11/8/2024 9:40:22 PM | Chg. +3.300 | Volume | Bid9:46:07 PM | Ask9:46:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.600EUR | +0.85% | 0 Turnover: 0.000 |
389.590Bid Size: 77 | 389.890Ask Size: 77 | 390.220 | 386.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 389.600 | 0 |
| 11/8/2024 | 8:20:29 PM | 389.910 | 0 |
| 11/8/2024 | 7:21:02 PM | 389.590 | 0 |
| 11/8/2024 | 6:21:25 PM | 390.220 | 0 |
| 11/8/2024 | 5:20:34 PM | 388.970 | 0 |
| 11/8/2024 | 4:20:56 PM | 388.330 | 0 |
| 11/8/2024 | 3:20:58 PM | 388.000 | 0 |
| 11/8/2024 | 2:20:29 PM | 387.670 | 0 |
| 11/8/2024 | 1:20:26 PM | 387.040 | 0 |
| 11/8/2024 | 12:20:35 PM | 386.730 | 0 |
| 11/8/2024 | 11:20:41 AM | 387.370 | 0 |
| 11/8/2024 | 10:20:23 AM | 387.060 | 0 |
| 11/8/2024 | 9:20:31 AM | 387.390 | 0 |
All quotes in EUR
