BNP Paribas Discount Zert URI 29..../ DE000PG9BFD6 /
| 2025-01-15 2:30:22 PM | Chg. +4.090 | Volume | Bid2:33:54 PM | Ask2:33:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 675.680EUR | +0.61% | 0 Turnover: 0.000 |
676.940Bid Size: 15 | 677.740Ask Size: 15 | 675.680 | 670.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:30:22 PM | 675.680 | 0 |
| 2025-01-15 | 1:30:14 PM | 673.260 | 0 |
| 2025-01-15 | 12:30:20 PM | 670.690 | 0 |
| 2025-01-15 | 11:30:19 AM | 672.370 | 0 |
| 2025-01-15 | 10:30:17 AM | 672.200 | 0 |
| 2025-01-15 | 9:30:16 AM | 673.570 | 0 |
| 2025-01-15 | 8:30:15 AM | 674.220 | 0 |
| 2025-01-14 | 9:30:10 PM | 671.590 | 0 |
| 2025-01-14 | 8:30:19 PM | 670.490 | 0 |
| 2025-01-14 | 7:30:11 PM | 667.390 | 0 |
| 2025-01-14 | 6:30:18 PM | 664.240 | 0 |
| 2025-01-14 | 5:30:16 PM | 663.950 | 0 |
| 2025-01-14 | 4:30:11 PM | 666.940 | 0 |
All quotes in EUR
