BNP Paribas Discount Zert URI 29..../ DE000PC4H957 /
| 05/07/2024 21:40:24 | Chg. -13.800 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 525.360EUR | -2.56% | 0 Turnover: 0.000 |
525.390Bid Size: 57 | 525.690Ask Size: 57 | 539.400 | 525.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:24 | 525.360 | 0 |
| 05/07/2024 | 20:20:26 | 526.480 | 0 |
| 05/07/2024 | 19:20:25 | 525.500 | 0 |
| 05/07/2024 | 18:20:49 | 525.400 | 0 |
| 05/07/2024 | 17:20:43 | 525.550 | 0 |
| 05/07/2024 | 16:20:54 | 527.350 | 0 |
| 05/07/2024 | 15:20:57 | 537.580 | 0 |
| 05/07/2024 | 14:20:22 | 539.320 | 0 |
| 05/07/2024 | 13:20:37 | 539.400 | 0 |
| 05/07/2024 | 12:20:23 | 539.300 | 0 |
| 05/07/2024 | 11:20:39 | 538.580 | 0 |
| 05/07/2024 | 10:20:17 | 538.470 | 0 |
| 05/07/2024 | 09:20:22 | 538.960 | 0 |
All quotes in EUR
