BNP Paribas Discount Zert URI 29..../ DE000PC4H957 /
| 07/10/2024 17:20:29 | Chg. +0.730 | Volume | Bid18:07:02 | Ask18:07:02 | High | Low |
|---|---|---|---|---|---|---|
| 599.310EUR | +0.12% | 0 Turnover: 0.000 |
598.230Bid Size: 100 | 598.530Ask Size: 100 | 599.310 | 597.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:20:29 | 599.310 | 0 |
| 07/10/2024 | 16:20:45 | 597.150 | 0 |
| 07/10/2024 | 15:20:50 | 598.270 | 0 |
| 07/10/2024 | 14:20:29 | 598.210 | 0 |
| 07/10/2024 | 13:20:24 | 597.730 | 0 |
| 07/10/2024 | 12:20:33 | 597.520 | 0 |
| 07/10/2024 | 11:20:38 | 597.410 | 0 |
| 07/10/2024 | 10:20:18 | 597.060 | 0 |
| 07/10/2024 | 09:20:27 | 598.250 | 0 |
| 07/10/2024 | 08:20:16 | 598.610 | 0 |
| 04/10/2024 | 21:40:16 | 598.580 | 0 |
| 04/10/2024 | 20:20:14 | 597.120 | 0 |
| 04/10/2024 | 19:20:31 | 598.640 | 0 |
All quotes in EUR
