BNP Paribas Discount Zert URI 29..../ DE000PC4H924 /
| 06/09/2024 08:20:11 | Chg. -0.590 | Volume | Bid09:01:57 | Ask09:01:57 | High | Low |
|---|---|---|---|---|---|---|
| 486.480EUR | -0.12% | 0 Turnover: 0.000 |
486.250Bid Size: 21 | 487.650Ask Size: 21 | 486.480 | 486.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:11 | 486.480 | 0 |
| 05/09/2024 | 21:40:13 | 487.070 | 0 |
| 05/09/2024 | 20:20:13 | 486.090 | 0 |
| 05/09/2024 | 19:20:12 | 485.050 | 0 |
| 05/09/2024 | 18:20:39 | 484.440 | 0 |
| 05/09/2024 | 17:20:37 | 486.070 | 0 |
| 05/09/2024 | 16:20:39 | 486.920 | 0 |
| 05/09/2024 | 15:20:43 | 489.270 | 0 |
| 05/09/2024 | 14:20:28 | 488.910 | 0 |
| 05/09/2024 | 13:20:22 | 489.350 | 0 |
| 05/09/2024 | 12:20:24 | 489.450 | 0 |
| 05/09/2024 | 11:20:28 | 489.490 | 0 |
| 05/09/2024 | 10:20:11 | 489.800 | 0 |
All quotes in EUR
