BNP Paribas Discount Zert URI 29..../ DE000PC4H924 /
| 09/10/2024 14:20:21 | Chg. +1.510 | Volume | Bid14:37:50 | Ask14:37:50 | High | Low |
|---|---|---|---|---|---|---|
| 520.630EUR | +0.29% | 0 Turnover: 0.000 |
520.650Bid Size: 58 | 521.450Ask Size: 58 | 520.630 | 519.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:20:21 | 520.630 | 0 |
| 09/10/2024 | 13:20:28 | 519.740 | 0 |
| 09/10/2024 | 12:20:26 | 519.800 | 0 |
| 09/10/2024 | 11:20:25 | 520.070 | 0 |
| 09/10/2024 | 10:20:10 | 519.590 | 0 |
| 09/10/2024 | 09:20:19 | 519.950 | 0 |
| 09/10/2024 | 08:20:11 | 519.140 | 0 |
| 08/10/2024 | 21:40:11 | 519.120 | 0 |
| 08/10/2024 | 20:20:19 | 519.020 | 0 |
| 08/10/2024 | 19:20:13 | 518.990 | 0 |
| 08/10/2024 | 18:20:31 | 519.390 | 0 |
| 08/10/2024 | 17:20:29 | 519.210 | 0 |
| 08/10/2024 | 16:20:48 | 518.590 | 0 |
All quotes in EUR
