BNP Paribas Discount Zert URI 29..../ DE000PC4H924 /
| 2024-07-30 9:40:16 PM | Chg. -0.580 | Volume | Bid8:56:32 AM | Ask8:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 507.240EUR | -0.11% | 0 Turnover: 0.000 |
508.190Bid Size: 20 | 508.990Ask Size: 20 | 507.240 | 503.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:16 PM | 507.240 | 0 |
| 2024-07-30 | 8:20:14 PM | 506.650 | 0 |
| 2024-07-30 | 7:20:20 PM | 505.790 | 0 |
| 2024-07-30 | 6:20:40 PM | 503.170 | 0 |
| 2024-07-30 | 5:20:33 PM | 505.790 | 0 |
| 2024-07-30 | 4:20:47 PM | 506.360 | 0 |
| 2024-07-30 | 3:20:41 PM | 507.120 | 0 |
| 2024-07-30 | 2:20:24 PM | 507.140 | 0 |
| 2024-07-30 | 1:20:32 PM | 506.960 | 0 |
| 2024-07-30 | 12:20:24 PM | 506.920 | 0 |
| 2024-07-30 | 11:20:30 AM | 506.900 | 0 |
| 2024-07-30 | 10:20:18 AM | 507.050 | 0 |
| 2024-07-30 | 9:20:12 AM | 507.070 | 0 |
All quotes in EUR
