BNP Paribas Discount Zert URI 29..../ DE000PC1S885 /
| 11/8/2024 9:40:16 PM | Chg. +3.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.360EUR | +0.91% | 0 Turnover: 0.000 |
351.390Bid Size: 85 | 351.690Ask Size: 85 | 352.000 | 348.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 351.360 | 0 |
| 11/8/2024 | 8:20:16 PM | 351.740 | 0 |
| 11/8/2024 | 7:20:23 PM | 351.500 | 0 |
| 11/8/2024 | 6:21:13 PM | 352.000 | 0 |
| 11/8/2024 | 5:20:35 PM | 350.960 | 0 |
| 11/8/2024 | 4:20:38 PM | 350.310 | 0 |
| 11/8/2024 | 3:20:38 PM | 349.790 | 0 |
| 11/8/2024 | 2:20:29 PM | 349.560 | 0 |
| 11/8/2024 | 1:20:30 PM | 348.960 | 0 |
| 11/8/2024 | 12:20:27 PM | 348.680 | 0 |
| 11/8/2024 | 11:20:34 AM | 349.340 | 0 |
| 11/8/2024 | 10:20:19 AM | 349.040 | 0 |
| 11/8/2024 | 9:20:24 AM | 349.320 | 0 |
All quotes in EUR
