BNP Paribas Discount Zert URI 29..../ DE000PC1S893 /
| 7/29/2024 9:40:14 PM | Chg. +1.590 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 374.890EUR | +0.43% | 0 Turnover: 0.000 |
374.710Bid Size: 80 | 375.010Ask Size: 80 | 375.250 | 373.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:14 PM | 374.890 | 0 |
| 7/29/2024 | 8:20:20 PM | 374.760 | 0 |
| 7/29/2024 | 7:20:14 PM | 374.630 | 0 |
| 7/29/2024 | 6:20:40 PM | 374.980 | 0 |
| 7/29/2024 | 5:20:37 PM | 374.500 | 0 |
| 7/29/2024 | 4:20:36 PM | 375.250 | 0 |
| 7/29/2024 | 3:20:42 PM | 374.930 | 0 |
| 7/29/2024 | 2:20:31 PM | 374.820 | 0 |
| 7/29/2024 | 1:20:22 PM | 374.420 | 0 |
| 7/29/2024 | 12:20:27 PM | 374.290 | 0 |
| 7/29/2024 | 11:20:17 AM | 374.370 | 0 |
| 7/29/2024 | 10:20:11 AM | 374.120 | 0 |
| 7/29/2024 | 9:20:17 AM | 373.710 | 0 |
All quotes in EUR
