| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:20:37 PM | 378.970 | 0 |
| 2024-10-04 | 4:20:42 PM | 378.870 | 0 |
| 2024-10-04 | 3:20:37 PM | 379.300 | 0 |
| 2024-10-04 | 2:20:30 PM | 377.490 | 0 |
| 2024-10-04 | 1:20:20 PM | 377.510 | 0 |
| 2024-10-04 | 12:20:21 PM | 377.520 | 0 |
| 2024-10-04 | 11:20:23 AM | 377.500 | 0 |
| 2024-10-04 | 10:20:21 AM | 377.520 | 0 |
| 2024-10-04 | 9:20:20 AM | 377.530 | 0 |
| 2024-10-04 | 8:20:14 AM | 377.520 | 0 |
| 2024-10-03 | 9:40:15 PM | 377.030 | 0 |
| 2024-10-03 | 8:20:12 PM | 377.140 | 0 |
| 2024-10-03 | 7:20:35 PM | 377.110 | 0 |