BNP Paribas Discount Zert URI 29..../ DE000PC1S893 /
| 07/10/2024 16:20:35 | Chg. -1.540 | Volume | Bid16:51:58 | Ask16:51:58 | High | Low |
|---|---|---|---|---|---|---|
| 377.200EUR | -0.41% | 0 Turnover: 0.000 |
377.100Bid Size: 160 | 377.400Ask Size: 160 | 378.760 | 377.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:20:35 | 377.200 | 0 |
| 07/10/2024 | 15:20:47 | 378.290 | 0 |
| 07/10/2024 | 14:20:27 | 378.260 | 0 |
| 07/10/2024 | 13:20:27 | 378.490 | 0 |
| 07/10/2024 | 12:20:26 | 378.420 | 0 |
| 07/10/2024 | 11:20:31 | 378.510 | 0 |
| 07/10/2024 | 10:20:11 | 378.460 | 0 |
| 07/10/2024 | 09:20:21 | 378.700 | 0 |
| 07/10/2024 | 08:20:14 | 378.760 | 0 |
| 04/10/2024 | 21:40:12 | 378.740 | 0 |
| 04/10/2024 | 20:20:16 | 378.640 | 0 |
| 04/10/2024 | 19:20:18 | 379.060 | 0 |
| 04/10/2024 | 18:20:37 | 379.210 | 0 |
All quotes in EUR
