BNP Paribas Discount Zert URI 26..../ DE000PC95N00 /
| 10/7/2024 9:40:09 PM | Chg. +0.310 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.650EUR | +0.06% | 0 Turnover: 0.000 |
545.960Bid Size: 55 | 546.260Ask Size: 55 | 545.650 | 544.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:09 PM | 545.650 | 0 |
| 10/7/2024 | 8:20:17 PM | 544.700 | 0 |
| 10/7/2024 | 7:20:20 PM | 544.170 | 0 |
| 10/7/2024 | 6:20:30 PM | 544.530 | 0 |
| 10/7/2024 | 5:20:34 PM | 544.990 | 0 |
| 10/7/2024 | 4:20:39 PM | 544.420 | 0 |
| 10/7/2024 | 3:20:37 PM | 545.110 | 0 |
| 10/7/2024 | 2:20:19 PM | 545.070 | 0 |
| 10/7/2024 | 1:20:21 PM | 545.080 | 0 |
| 10/7/2024 | 12:20:18 PM | 544.970 | 0 |
| 10/7/2024 | 11:20:21 AM | 544.940 | 0 |
| 10/7/2024 | 10:20:16 AM | 544.770 | 0 |
| 10/7/2024 | 9:20:13 AM | 545.340 | 0 |
All quotes in EUR
